GM - General Motors Co
72.98
-2.620 -3.590%
Share volume: 7,563,228
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$75.60
-2.62
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $75.21 | $75.21 | $75.26 | $75.26 | $72.68 | $72.68 | $72.98 | $72.98 | 7,563,228 | $7,551,727.00 |
| 03-26-2026 | $75.97 | $75.97 | $77.17 | $77.17 | $74.91 | $74.91 | $75.60 | $75.60 | 8,471,308 | $8,471,308.00 |
| 03-25-2026 | $77.90 | $77.90 | $78.29 | $78.29 | $76.39 | $76.39 | $76.61 | $76.61 | 7,191,117 | $7,191,117.00 |
| 03-24-2026 | $74.98 | $74.98 | $76.87 | $76.87 | $74.77 | $74.77 | $76.57 | $76.57 | 7,122,238 | $7,122,238.00 |
| 03-23-2026 | $74.75 | $74.75 | $76.85 | $76.85 | $74.60 | $74.60 | $75.72 | $75.72 | 7,694,773 | $7,694,773.00 |
| 03-20-2026 | $73.52 | $73.52 | $73.90 | $73.90 | $72.10 | $72.10 | $72.81 | $72.81 | 17,760,032 | $17,760,032.00 |
| 03-19-2026 | $72.50 | $72.50 | $74.40 | $74.40 | $72.50 | $72.50 | $73.79 | $73.79 | 9,495,200 | $9,495,200.00 |
| 03-18-2026 | $73.53 | $73.53 | $74.81 | $74.81 | $73.42 | $73.42 | $73.53 | $73.53 | 6,000,865 | $6,000,865.00 |
| 03-17-2026 | $73.59 | $73.59 | $74.57 | $74.57 | $73.55 | $73.55 | $74.04 | $74.04 | 4,690,135 | $4,690,135.00 |
| 03-16-2026 | $73.32 | $73.32 | $73.85 | $73.85 | $72.43 | $72.43 | $72.95 | $72.95 | 7,471,711 | $7,471,711.00 |