GM - General Motors Co
82.88
0.130 0.157%
Share volume: 2,370,122
Last Updated: 12-24-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$82.75
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $82.75 | $82.75 | $83.15 | $83.15 | $82.60 | $82.60 | $82.88 | $82.88 | 2,370,122 | $2,367,958.00 |
| 12-23-2025 | $82.73 | $82.73 | $83.43 | $83.43 | $82.66 | $82.66 | $82.75 | $82.75 | 4,819,949 | $4,819,949.00 |
| 12-22-2025 | $82.60 | $82.60 | $83.68 | $83.68 | $82.58 | $82.58 | $83.03 | $83.03 | 9,119,903 | $9,119,903.00 |
| 12-19-2025 | $81.09 | $81.09 | $82.69 | $82.69 | $81.09 | $81.09 | $82.35 | $82.35 | 23,751,048 | $23,751,048.00 |
| 12-18-2025 | $80.50 | $80.50 | $81.98 | $81.98 | $80.39 | $80.39 | $81.17 | $81.17 | 9,086,565 | $9,086,565.00 |
| 12-17-2025 | $81.18 | $81.18 | $81.49 | $81.49 | $80.39 | $80.39 | $80.51 | $80.51 | 8,864,282 | $8,864,282.00 |
| 12-16-2025 | $82.07 | $82.07 | $83.04 | $83.04 | $81.18 | $81.18 | $81.76 | $81.76 | 10,732,573 | $10,732,573.00 |
| 12-15-2025 | $80.65 | $80.65 | $82.02 | $82.02 | $80.58 | $80.58 | $81.98 | $81.98 | 14,362,217 | $14,362,217.00 |
| 12-12-2025 | $80.86 | $80.86 | $81.55 | $81.55 | $80.64 | $80.64 | $80.89 | $80.89 | 9,649,496 | $9,649,496.00 |