GLXG - Galaxy Payroll Group Ltd
1.88
-0.030 -1.596%
Share volume: 7,664
Last Updated: 04-21-2026
Business Services/Services – Engineering, Accounting, Research, Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.91
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.92 | $1.92 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | $1.88 | 7,664 | $7,664.00 |
| 04-20-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $1.89 | $1.89 | $1.91 | $1.91 | 22,630 | $22,630.00 |
| 04-17-2026 | $2.19 | $2.19 | $2.20 | $2.20 | $1.95 | $1.95 | $2.02 | $2.02 | 11,488 | $11,488.00 |
| 04-16-2026 | $2.04 | $2.04 | $2.28 | $2.28 | $2.04 | $2.04 | $2.15 | $2.15 | 16,528 | $16,528.00 |
| 04-15-2026 | $2.11 | $2.11 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | $2.02 | 3,499 | $3,499.00 |
| 04-14-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.11 | $2.11 | $2.14 | $2.14 | 2,738 | $2,738.00 |
| 04-13-2026 | $2.13 | $2.13 | $2.15 | $2.15 | $2.00 | $2.00 | $2.06 | $2.06 | 1,498 | $1,498.00 |
| 04-10-2026 | $2.01 | $2.01 | $2.15 | $2.15 | $2.01 | $2.01 | $2.13 | $2.13 | 4,343 | $4,343.00 |
| 04-09-2026 | $2.12 | $2.12 | $2.14 | $2.14 | $1.99 | $1.99 | $1.99 | $1.99 | 5,058 | $5,058.00 |
| 04-08-2026 | $2.10 | $2.10 | $2.15 | $2.15 | $1.94 | $1.94 | $2.02 | $2.02 | 19,336 | $19,336.00 |