GLXG - Galaxy Payroll Group Ltd
2.2
0.160 7.273%
Share volume: 19,615
Last Updated: 03-05-2026
Business Services/Services – Engineering, Accounting, Research, Management:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.16
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.23 | $2.23 | $2.30 | $2.30 | $2.08 | $2.08 | $2.20 | $2.20 | 19,615 | $19,615.00 |
| 03-04-2026 | $2.09 | $2.09 | $2.26 | $2.26 | $2.01 | $2.01 | $2.04 | $2.04 | 15,907 | $15,907.00 |
| 03-03-2026 | $1.92 | $1.92 | $2.22 | $2.22 | $1.92 | $1.92 | $2.10 | $2.10 | 9,885 | $9,885.00 |
| 03-02-2026 | $2.38 | $2.38 | $2.58 | $2.58 | $1.85 | $1.85 | $2.26 | $2.26 | 42,646 | $42,646.00 |
| 02-27-2026 | $2.36 | $2.36 | $2.57 | $2.57 | $2.36 | $2.36 | $2.42 | $2.42 | 9,044 | $9,044.00 |
| 02-26-2026 | $2.27 | $2.27 | $2.48 | $2.48 | $2.19 | $2.19 | $2.36 | $2.36 | 9,969 | $9,969.00 |
| 02-25-2026 | $2.17 | $2.17 | $2.36 | $2.36 | $2.09 | $2.09 | $2.28 | $2.28 | 22,940 | $22,940.00 |
| 02-24-2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | $2.14 | $2.18 | $2.18 | 1,199 | $1,199.00 |
| 02-23-2026 | $2.40 | $2.40 | $2.47 | $2.47 | $1.98 | $1.98 | $2.08 | $2.08 | 37,130 | $37,130.00 |
| 02-20-2026 | $2.45 | $2.45 | $2.47 | $2.47 | $2.26 | $2.26 | $2.44 | $2.44 | 23,809 | $23,809.00 |