GLTK - GlobalTech Corp.

1.47
0   0%

Share volume: 600
Last Updated: 05-11-2026
Communication/Telephone Communications: 0.06%

PREVIOUS CLOSE
CHG
CHG%
$1.47
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-11-2026 $1.47 $1.47 $1.47 $1.47 $1.47 $1.47 $1.47 $1.47 600 $600.00
05-08-2026 $1.46 $1.46 $1.47 $1.47 $1.46 $1.46 $1.47 $1.47 850 $850.00
05-07-2026 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 490 $490.00
05-06-2026 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 600 $600.00
05-05-2026 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 400 $400.00
05-04-2026 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 $1.46 1,100 $1,100.00
05-01-2026 $1.45 $1.45 $1.46 $1.46 $1.45 $1.45 $1.46 $1.46 500 $500.00
04-30-2026 $1.36 $1.36 $1.36 $1.36 $1.35 $1.35 $1.35 $1.35 1,500 $1,500.00
04-29-2026 $1.47 $1.47 $1.47 $1.47 $1.46 $1.46 $1.46 $1.46 1,100 $1,100.00