GLND - Greenland Energy Co.
3.01
0.080 2.658%
Share volume: 1,019,956
Last Updated: 05-12-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.93
0.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.97 | $2.97 | $3.08 | $3.08 | $2.84 | $2.84 | $3.01 | $3.01 | 1,019,956 | $1,019,956.00 |
| 05-11-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | $2.86 | $2.93 | $2.93 | 1,318,659 | $1,318,659.00 |
| 05-08-2026 | $2.98 | $2.98 | $3.15 | $3.15 | $2.95 | $2.95 | $3.06 | $3.06 | 1,301,127 | $1,301,127.00 |
| 05-07-2026 | $2.76 | $2.76 | $3.21 | $3.21 | $2.72 | $2.72 | $2.93 | $2.93 | 2,231,256 | $2,231,256.00 |
| 05-06-2026 | $2.78 | $2.78 | $2.99 | $2.99 | $2.74 | $2.74 | $2.76 | $2.76 | 2,155,456 | $2,155,456.00 |
| 05-05-2026 | $2.92 | $2.92 | $3.03 | $3.03 | $2.87 | $2.87 | $2.90 | $2.90 | 1,401,619 | $1,401,619.00 |
| 05-04-2026 | $2.94 | $2.94 | $3.02 | $3.02 | $2.69 | $2.69 | $2.85 | $2.85 | 2,529,685 | $2,529,685.00 |
| 05-01-2026 | $3.06 | $3.06 | $3.07 | $3.07 | $2.82 | $2.82 | $2.92 | $2.92 | 2,717,098 | $2,717,098.00 |
| 04-30-2026 | $3.38 | $3.38 | $3.45 | $3.45 | $2.92 | $2.92 | $3.06 | $3.06 | 3,382,140 | $3,382,140.00 |
| 04-29-2026 | $3.22 | $3.22 | $3.52 | $3.52 | $3.09 | $3.09 | $3.36 | $3.36 | 3,560,983 | $3,560,983.00 |