GLIBK - GCI Liberty, Inc.
36.28
-0.430 -1.185%
Share volume: 437,926
Last Updated: 04-24-2026
Communication/Cable And Other Pay Tv Services:
3.34%
PREVIOUS CLOSE
CHG
CHG%
$36.71
-0.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $36.71 | $36.71 | $36.71 | $36.71 | $35.61 | $35.61 | $36.28 | $36.28 | 437,926 | $432,153.00 |
| 04-23-2026 | $35.63 | $35.63 | $37.10 | $37.10 | $35.34 | $35.34 | $36.71 | $36.71 | 239,241 | $239,241.00 |
| 04-22-2026 | $36.46 | $36.46 | $36.74 | $36.74 | $35.10 | $35.10 | $35.51 | $35.51 | 516,296 | $516,296.00 |
| 04-21-2026 | $36.64 | $36.64 | $36.88 | $36.88 | $35.74 | $35.74 | $36.25 | $36.25 | 358,827 | $358,827.00 |
| 04-20-2026 | $37.46 | $37.46 | $37.62 | $37.62 | $36.46 | $36.46 | $36.64 | $36.64 | 331,203 | $331,203.00 |
| 04-17-2026 | $37.60 | $37.60 | $37.74 | $37.74 | $37.27 | $37.27 | $37.56 | $37.56 | 479,812 | $479,812.00 |
| 04-16-2026 | $36.96 | $36.96 | $37.61 | $37.61 | $36.94 | $36.94 | $37.40 | $37.40 | 348,121 | $348,121.00 |
| 04-15-2026 | $36.67 | $36.67 | $37.13 | $37.13 | $36.24 | $36.24 | $36.96 | $36.96 | 326,812 | $326,812.00 |
| 04-14-2026 | $36.98 | $36.98 | $36.98 | $36.98 | $36.46 | $36.46 | $36.63 | $36.63 | 286,192 | $286,192.00 |
| 04-13-2026 | $36.42 | $36.42 | $36.92 | $36.92 | $36.24 | $36.24 | $36.87 | $36.87 | 227,856 | $227,856.00 |