GLIBA - GCI Liberty, Inc.
38.01
0.260 0.684%
Share volume: 46,107
Last Updated: 03-06-2026
Communication/Cable And Other Pay Tv Services:
3.51%
PREVIOUS CLOSE
CHG
CHG%
$37.75
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $37.59 | $37.59 | $38.11 | $38.11 | $37.14 | $37.14 | $38.01 | $38.01 | 46,107 | $46,107.00 |
| 03-05-2026 | $39.00 | $39.00 | $39.00 | $39.00 | $37.46 | $37.46 | $37.75 | $37.75 | 22,277 | $22,277.00 |
| 03-04-2026 | $39.00 | $39.00 | $39.53 | $39.53 | $38.84 | $38.84 | $38.90 | $38.90 | 26,931 | $26,931.00 |
| 03-03-2026 | $39.14 | $39.14 | $39.54 | $39.54 | $37.49 | $37.49 | $38.73 | $38.73 | 33,382 | $33,382.00 |
| 03-02-2026 | $39.67 | $39.67 | $40.10 | $40.10 | $39.12 | $39.12 | $39.37 | $39.37 | 47,940 | $47,940.00 |
| 02-27-2026 | $39.16 | $39.16 | $39.83 | $39.83 | $39.07 | $39.07 | $39.74 | $39.74 | 24,759 | $24,759.00 |
| 02-26-2026 | $39.48 | $39.48 | $40.97 | $40.97 | $39.21 | $39.21 | $39.51 | $39.51 | 56,423 | $56,423.00 |
| 02-25-2026 | $39.21 | $39.21 | $39.41 | $39.41 | $38.89 | $38.89 | $39.26 | $39.26 | 38,517 | $38,517.00 |
| 02-24-2026 | $39.08 | $39.08 | $39.52 | $39.52 | $39.08 | $39.08 | $39.44 | $39.44 | 19,682 | $19,682.00 |
| 02-23-2026 | $40.74 | $40.74 | $40.74 | $40.74 | $39.05 | $39.05 | $39.15 | $39.15 | 35,468 | $35,468.00 |