GLGI - GREYSTONE LOGISTICS, INC.
0.22
0.028 12.818%
Share volume: 3,847
Last Updated: 05-11-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.19
0.03
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 3,847 | $3,847.00 |
| 05-08-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | $0.19 | 26,575 | $26,575.00 |
| 05-07-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 48,240 | $48,240.00 |
| 05-06-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 23,251 | $23,251.00 |
| 05-05-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.22 | $0.22 | 55,500 | $55,500.00 |
| 05-04-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,520 | $2,520.00 |
| 05-01-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 10,010 | $10,010.00 |
| 04-30-2026 | $0.21 | $0.21 | $0.27 | $0.27 | $0.20 | $0.20 | $0.27 | $0.27 | 80,990 | $80,990.00 |
| 04-29-2026 | $0.18 | $0.18 | $0.22 | $0.22 | $0.17 | $0.17 | $0.20 | $0.20 | 80,240 | $80,240.00 |