GLGI - GREYSTONE LOGISTICS, INC.
0.2976
0.012 3.864%
Share volume: 3,001
Last Updated: 03-27-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,001 | $3,001.00 |
| 03-24-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 | $5,000.00 |
| 03-23-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.29 | $0.29 | 10,833 | $10,833.00 |
| 03-20-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 | $2,000.00 |
| 03-18-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,700 | $17,700.00 |
| 03-17-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | $1,000.00 |