GLGDF - GoGold Resources Inc.
1.7701
0.040 2.265%
Share volume: 209,021
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.73
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.72 | $1.72 | $1.81 | $1.81 | $1.71 | $1.71 | $1.77 | $1.77 | 209,021 | $209,021.00 |
| 03-26-2026 | $1.78 | $1.78 | $1.81 | $1.81 | $1.73 | $1.73 | $1.73 | $1.73 | 380,406 | $380,406.00 |
| 03-25-2026 | $1.84 | $1.84 | $1.93 | $1.93 | $1.82 | $1.82 | $1.83 | $1.83 | 490,005 | $490,005.00 |
| 03-24-2026 | $1.71 | $1.71 | $1.83 | $1.83 | $1.71 | $1.71 | $1.82 | $1.82 | 319,569 | $319,569.00 |
| 03-23-2026 | $1.69 | $1.69 | $1.75 | $1.75 | $1.68 | $1.68 | $1.71 | $1.71 | 1,182,146 | $1,182,146.00 |
| 03-20-2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | $1.65 | $1.69 | $1.69 | 1,034,070 | $1,034,070.00 |
| 03-19-2026 | $1.71 | $1.71 | $1.79 | $1.79 | $1.64 | $1.64 | $1.77 | $1.77 | 1,113,121 | $1,113,121.00 |
| 03-18-2026 | $2.02 | $2.02 | $2.06 | $2.06 | $1.86 | $1.86 | $1.87 | $1.87 | 1,059,589 | $1,059,589.00 |
| 03-17-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.05 | $2.05 | $2.07 | $2.07 | 552,222 | $552,222.00 |