GLDD - Great Lakes Dredge & Dock CORP
16.97
0 0%
Share volume: 1,868,840
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$16.97
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.97 | $16.97 | $16.98 | $16.98 | $16.96 | $16.96 | $16.97 | $16.97 | 1,868,840 | $1,868,840.00 |
| 03-26-2026 | $16.97 | $16.97 | $16.98 | $16.98 | $16.96 | $16.96 | $16.97 | $16.97 | 1,866,638 | $1,866,638.00 |
| 03-25-2026 | $16.98 | $16.98 | $16.99 | $16.99 | $16.97 | $16.97 | $16.98 | $16.98 | 827,770 | $827,770.00 |
| 03-24-2026 | $16.96 | $16.96 | $16.99 | $16.99 | $16.95 | $16.95 | $16.97 | $16.97 | 2,243,871 | $2,243,871.00 |
| 03-23-2026 | $16.97 | $16.97 | $16.98 | $16.98 | $16.95 | $16.95 | $16.95 | $16.95 | 1,687,928 | $1,687,928.00 |
| 03-20-2026 | $16.97 | $16.97 | $16.97 | $16.97 | $16.94 | $16.94 | $16.94 | $16.94 | 3,315,892 | $3,315,892.00 |
| 03-19-2026 | $16.94 | $16.94 | $16.98 | $16.98 | $16.93 | $16.93 | $16.95 | $16.95 | 1,410,233 | $1,410,233.00 |
| 03-18-2026 | $16.96 | $16.96 | $16.98 | $16.98 | $16.93 | $16.93 | $16.93 | $16.93 | 1,471,371 | $1,471,371.00 |
| 03-17-2026 | $16.94 | $16.94 | $16.96 | $16.96 | $16.93 | $16.93 | $16.95 | $16.95 | 1,282,527 | $1,282,527.00 |
| 03-16-2026 | $16.94 | $16.94 | $16.95 | $16.95 | $16.92 | $16.92 | $16.93 | $16.93 | 2,737,441 | $2,737,441.00 |