GLBS - GLOBUS MARITIME LTD
2.15
-0.080 -3.721%
Share volume: 17,976
Last Updated: 04-28-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.23
-0.08
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.22 | $2.22 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | $2.15 | 17,976 | $17,976.00 |
| 04-27-2026 | $2.16 | $2.16 | $2.35 | $2.35 | $2.16 | $2.16 | $2.23 | $2.23 | 143,362 | $143,362.00 |
| 04-24-2026 | $2.20 | $2.20 | $2.23 | $2.23 | $2.12 | $2.12 | $2.12 | $2.12 | 55,371 | $55,371.00 |
| 04-23-2026 | $2.05 | $2.05 | $2.30 | $2.30 | $2.01 | $2.01 | $2.18 | $2.18 | 66,324 | $66,324.00 |
| 04-22-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $2.01 | $2.01 | $2.09 | $2.09 | 42,989 | $42,989.00 |
| 04-21-2026 | $2.07 | $2.07 | $2.08 | $2.08 | $2.02 | $2.02 | $2.06 | $2.06 | 28,808 | $28,808.00 |
| 04-20-2026 | $2.12 | $2.12 | $2.18 | $2.18 | $2.05 | $2.05 | $2.06 | $2.06 | 23,426 | $23,426.00 |
| 04-17-2026 | $2.04 | $2.04 | $2.18 | $2.18 | $2.02 | $2.02 | $2.07 | $2.07 | 86,783 | $86,783.00 |
| 04-16-2026 | $2.00 | $2.00 | $2.03 | $2.03 | $1.98 | $1.98 | $2.03 | $2.03 | 24,518 | $24,518.00 |