GLBE - Global-E Online Ltd.
33.05
-0.860 -2.602%
Share volume: 1,113,529
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$33.91
-0.86
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $33.50 | $33.50 | $34.29 | $34.29 | $32.74 | $32.74 | $33.05 | $33.05 | 1,113,529 | $1,113,529.00 |
| 04-17-2026 | $34.50 | $34.50 | $35.46 | $35.46 | $33.85 | $33.85 | $33.91 | $33.91 | 847,384 | $847,384.00 |
| 04-16-2026 | $33.77 | $33.77 | $34.50 | $34.50 | $33.32 | $33.32 | $33.71 | $33.71 | 1,152,381 | $1,152,381.00 |
| 04-15-2026 | $31.55 | $31.55 | $33.54 | $33.54 | $31.55 | $31.55 | $33.30 | $33.30 | 794,425 | $794,425.00 |
| 04-14-2026 | $30.96 | $30.96 | $31.73 | $31.73 | $30.67 | $30.67 | $31.44 | $31.44 | 636,242 | $636,242.00 |
| 04-13-2026 | $30.00 | $30.00 | $30.92 | $30.92 | $29.95 | $29.95 | $30.54 | $30.54 | 631,469 | $631,469.00 |
| 04-10-2026 | $30.55 | $30.55 | $30.70 | $30.70 | $30.00 | $30.00 | $30.23 | $30.23 | 815,368 | $815,368.00 |
| 04-09-2026 | $30.76 | $30.76 | $31.45 | $31.45 | $29.71 | $29.71 | $30.44 | $30.44 | 686,527 | $686,527.00 |
| 04-08-2026 | $32.36 | $32.36 | $32.65 | $32.65 | $30.65 | $30.65 | $30.75 | $30.75 | 1,804,629 | $1,804,629.00 |
| 04-07-2026 | $31.16 | $31.16 | $31.23 | $31.23 | $30.26 | $30.26 | $30.74 | $30.74 | 599,778 | $599,778.00 |