GLAI - Global AI, Inc.
0.8799
0.187 21.298%
Share volume: 7,939
Last Updated: 05-11-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$0.69
0.19
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.79 | $0.79 | $0.88 | $0.88 | 7,939 | $7,939.00 |
| 05-08-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | $0.69 | $0.69 | $0.69 | 1,275 | $1,275.00 |
| 05-07-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | $0.84 | 646 | $646.00 |
| 05-05-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | $0.70 | 4,391 | $4,391.00 |
| 04-29-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | $0.70 | $0.80 | $0.80 | 11,650 | $11,650.00 |