GITS - Global Interactive Technologies, Inc.
1.47
-0.050 -3.401%
Share volume: 22,466
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.52
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.58 | $1.58 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | $1.47 | 22,466 | $21,484.00 |
| 04-23-2026 | $1.70 | $1.70 | $1.74 | $1.74 | $1.50 | $1.50 | $1.52 | $1.52 | 31,063 | $31,063.00 |
| 04-22-2026 | $1.73 | $1.73 | $2.03 | $2.03 | $1.67 | $1.67 | $1.67 | $1.67 | 71,951 | $71,951.00 |
| 04-21-2026 | $1.95 | $1.95 | $1.97 | $1.97 | $1.76 | $1.76 | $1.76 | $1.76 | 65,869 | $65,869.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.33 | $2.33 | $1.76 | $1.76 | $1.89 | $1.89 | 94,647 | $94,647.00 |
| 04-17-2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.18 | $2.18 | $2.32 | $2.32 | 69,185 | $69,185.00 |
| 04-16-2026 | $2.39 | $2.39 | $2.58 | $2.58 | $2.36 | $2.36 | $2.55 | $2.55 | 26,965 | $26,965.00 |
| 04-15-2026 | $2.36 | $2.36 | $2.39 | $2.39 | $2.29 | $2.29 | $2.39 | $2.39 | 14,753 | $14,753.00 |
| 04-14-2026 | $2.22 | $2.22 | $2.39 | $2.39 | $2.22 | $2.22 | $2.32 | $2.32 | 18,218 | $18,218.00 |
| 04-13-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | $2.23 | 8,400 | $8,400.00 |