GIS - GENERAL MILLS INC
44.29
0.720 1.626%
Share volume: 6,662,610
Last Updated: 03-06-2026
Food Products/Flour And Other Grain Mill Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.57
0.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $43.60 | $43.60 | $44.44 | $44.44 | $43.07 | $43.07 | $44.29 | $44.29 | 6,662,610 | $6,648,056.00 |
| 03-05-2026 | $43.56 | $43.56 | $44.04 | $44.04 | $43.14 | $43.14 | $43.57 | $43.57 | 7,732,597 | $7,732,597.00 |
| 03-04-2026 | $44.50 | $44.50 | $44.61 | $44.61 | $43.31 | $43.31 | $43.56 | $43.56 | 8,096,917 | $8,096,917.00 |
| 03-03-2026 | $45.00 | $45.00 | $45.17 | $45.17 | $44.39 | $44.39 | $44.54 | $44.54 | 5,765,947 | $5,765,947.00 |
| 03-02-2026 | $45.10 | $45.10 | $45.59 | $45.59 | $44.69 | $44.69 | $45.12 | $45.12 | 5,722,585 | $5,722,585.00 |
| 02-27-2026 | $45.15 | $45.15 | $45.57 | $45.57 | $44.92 | $44.92 | $45.23 | $45.23 | 7,837,117 | $7,837,117.00 |
| 02-26-2026 | $44.82 | $44.82 | $45.08 | $45.08 | $44.43 | $44.43 | $44.93 | $44.93 | 5,806,163 | $5,806,163.00 |
| 02-25-2026 | $45.19 | $45.19 | $45.56 | $45.56 | $43.98 | $43.98 | $44.54 | $44.54 | 8,425,925 | $8,425,925.00 |
| 02-24-2026 | $45.56 | $45.56 | $46.00 | $46.00 | $44.91 | $44.91 | $45.42 | $45.42 | 5,792,665 | $5,792,665.00 |
| 02-23-2026 | $44.01 | $44.01 | $45.66 | $45.66 | $43.92 | $43.92 | $45.38 | $45.38 | 6,840,081 | $6,840,081.00 |