GIPR - GENERATION INCOME PROPERTIES, INC.
0.3691
-0.011 -2.926%
Share volume: 99,961
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.38
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.37 | $0.37 | 99,961 | $96,239.00 |
| 03-05-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 78,640 | $78,640.00 |
| 03-04-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | $0.38 | 108,069 | $108,069.00 |
| 03-03-2026 | $0.41 | $0.41 | $0.45 | $0.45 | $0.38 | $0.38 | $0.42 | $0.42 | 363,902 | $363,902.00 |
| 03-02-2026 | $0.39 | $0.39 | $0.43 | $0.43 | $0.38 | $0.38 | $0.43 | $0.43 | 90,639 | $90,639.00 |
| 02-27-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | $0.37 | $0.41 | $0.41 | 106,118 | $106,118.00 |
| 02-26-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.42 | $0.42 | $0.44 | $0.44 | 299,301 | $299,301.00 |
| 02-25-2026 | $0.49 | $0.49 | $0.55 | $0.55 | $0.45 | $0.45 | $0.51 | $0.51 | 476,900 | $476,900.00 |
| 02-24-2026 | $0.48 | $0.48 | $0.52 | $0.52 | $0.40 | $0.40 | $0.47 | $0.47 | 1,496,704 | $1,496,704.00 |
| 02-23-2026 | $0.54 | $0.54 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | $0.54 | 5,966,919 | $5,966,919.00 |