GILT - GILAT SATELLITE NETWORKS LTD
16.98
-0.060 -0.353%
Share volume: 464,906
Last Updated: 03-11-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$17.04
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $16.77 | $16.77 | $17.28 | $17.28 | $16.61 | $16.61 | $16.98 | $16.98 | 464,906 | $464,906.00 |
| 03-10-2026 | $17.56 | $17.56 | $17.78 | $17.78 | $16.83 | $16.83 | $17.04 | $17.04 | 626,510 | $626,510.00 |
| 03-09-2026 | $15.90 | $15.90 | $17.57 | $17.57 | $15.66 | $15.66 | $17.56 | $17.56 | 831,118 | $831,118.00 |
| 03-06-2026 | $16.29 | $16.29 | $16.58 | $16.58 | $15.94 | $15.94 | $16.14 | $16.14 | 931,913 | $931,913.00 |
| 03-05-2026 | $17.28 | $17.28 | $17.30 | $17.30 | $16.20 | $16.20 | $16.72 | $16.72 | 1,011,139 | $1,011,139.00 |
| 03-04-2026 | $17.03 | $17.03 | $17.99 | $17.99 | $16.94 | $16.94 | $17.61 | $17.61 | 941,520 | $941,520.00 |
| 03-03-2026 | $16.92 | $16.92 | $17.34 | $17.34 | $16.31 | $16.31 | $16.90 | $16.90 | 697,334 | $697,334.00 |
| 03-02-2026 | $16.00 | $16.00 | $17.38 | $17.38 | $16.00 | $16.00 | $17.32 | $17.32 | 1,017,611 | $1,017,611.00 |
| 02-27-2026 | $15.67 | $15.67 | $15.92 | $15.92 | $15.11 | $15.11 | $15.90 | $15.90 | 732,197 | $732,197.00 |
| 02-26-2026 | $15.89 | $15.89 | $15.98 | $15.98 | $15.37 | $15.37 | $15.93 | $15.93 | 446,419 | $446,419.00 |