GIL - Gildan Activewear Inc.
57.13
-0.550 -0.963%
Share volume: 763,120
Last Updated: 05-12-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$57.68
-0.55
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $58.07 | $58.07 | $58.14 | $58.14 | $56.24 | $56.24 | $57.13 | $57.13 | 763,120 | $763,120.00 |
| 05-11-2026 | $59.18 | $59.18 | $59.61 | $59.61 | $57.57 | $57.57 | $57.68 | $57.68 | 819,165 | $819,165.00 |
| 05-08-2026 | $59.92 | $59.92 | $60.04 | $60.04 | $59.08 | $59.08 | $59.26 | $59.26 | 562,629 | $562,629.00 |
| 05-07-2026 | $60.92 | $60.92 | $61.30 | $61.30 | $59.32 | $59.32 | $59.40 | $59.40 | 699,562 | $699,562.00 |
| 05-06-2026 | $61.26 | $61.26 | $62.06 | $62.06 | $60.76 | $60.76 | $61.30 | $61.30 | 922,201 | $922,201.00 |
| 05-05-2026 | $58.60 | $58.60 | $60.06 | $60.06 | $58.50 | $58.50 | $59.72 | $59.72 | 1,619,547 | $1,619,547.00 |
| 05-04-2026 | $60.85 | $60.85 | $61.73 | $61.73 | $57.94 | $57.94 | $58.01 | $58.01 | 1,241,492 | $1,241,492.00 |
| 05-01-2026 | $61.61 | $61.61 | $63.33 | $63.33 | $60.97 | $60.97 | $61.51 | $61.51 | 1,574,923 | $1,574,923.00 |
| 04-30-2026 | $57.50 | $57.50 | $62.93 | $62.93 | $57.50 | $57.50 | $61.99 | $61.99 | 2,270,398 | $2,270,398.00 |
| 04-29-2026 | $57.56 | $57.56 | $57.58 | $57.58 | $55.76 | $55.76 | $56.26 | $56.26 | 1,675,932 | $1,675,932.00 |