GIL - Gildan Activewear Inc.
57.91
0.050 0.086%
Share volume: 911,734
Last Updated: 04-28-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$57.86
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $57.40 | $57.40 | $58.23 | $58.23 | $57.00 | $57.00 | $57.91 | $57.91 | 911,734 | $911,734.00 |
| 04-27-2026 | $58.67 | $58.67 | $58.98 | $58.98 | $57.41 | $57.41 | $57.86 | $57.86 | 841,466 | $841,466.00 |
| 04-24-2026 | $59.70 | $59.70 | $59.89 | $59.89 | $58.35 | $58.35 | $58.57 | $58.57 | 953,807 | $953,807.00 |
| 04-23-2026 | $60.60 | $60.60 | $61.23 | $61.23 | $59.31 | $59.31 | $59.84 | $59.84 | 915,612 | $915,612.00 |
| 04-22-2026 | $60.86 | $60.86 | $61.57 | $61.57 | $60.50 | $60.50 | $60.74 | $60.74 | 1,416,421 | $1,416,421.00 |
| 04-21-2026 | $59.75 | $59.75 | $60.71 | $60.71 | $59.47 | $59.47 | $60.51 | $60.51 | 1,823,261 | $1,823,261.00 |
| 04-20-2026 | $59.60 | $59.60 | $59.94 | $59.94 | $58.97 | $58.97 | $59.69 | $59.69 | 1,074,877 | $1,074,877.00 |
| 04-17-2026 | $58.16 | $58.16 | $60.32 | $60.32 | $58.16 | $58.16 | $59.88 | $59.88 | 826,811 | $826,811.00 |
| 04-16-2026 | $57.27 | $57.27 | $57.62 | $57.62 | $56.86 | $56.86 | $56.99 | $56.99 | 924,765 | $924,765.00 |