GIL - Gildan Activewear Inc.
59.84
-0.900 -1.504%
Share volume: 886,603
Last Updated: 04-23-2026
Apparel/Apparel And Other Finished Products:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$60.74
-0.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $60.60 | $60.60 | $61.23 | $61.23 | $59.31 | $59.31 | $59.84 | $59.84 | 886,603 | $886,603.00 |
| 04-22-2026 | $60.86 | $60.86 | $61.57 | $61.57 | $60.50 | $60.50 | $60.74 | $60.74 | 1,416,421 | $1,416,421.00 |
| 04-21-2026 | $59.75 | $59.75 | $60.71 | $60.71 | $59.47 | $59.47 | $60.51 | $60.51 | 1,823,261 | $1,823,261.00 |
| 04-20-2026 | $59.60 | $59.60 | $59.94 | $59.94 | $58.97 | $58.97 | $59.69 | $59.69 | 1,074,877 | $1,074,877.00 |
| 04-17-2026 | $58.16 | $58.16 | $60.32 | $60.32 | $58.16 | $58.16 | $59.88 | $59.88 | 826,811 | $826,811.00 |
| 04-16-2026 | $57.27 | $57.27 | $57.62 | $57.62 | $56.86 | $56.86 | $56.99 | $56.99 | 924,765 | $924,765.00 |
| 04-15-2026 | $58.15 | $58.15 | $58.46 | $58.46 | $56.40 | $56.40 | $57.27 | $57.27 | 1,135,184 | $1,135,184.00 |
| 04-14-2026 | $59.15 | $59.15 | $59.80 | $59.80 | $58.20 | $58.20 | $58.35 | $58.35 | 461,840 | $461,840.00 |
| 04-13-2026 | $57.30 | $57.30 | $59.14 | $59.14 | $56.89 | $56.89 | $59.01 | $59.01 | 1,715,891 | $1,715,891.00 |
| 04-10-2026 | $57.60 | $57.60 | $58.08 | $58.08 | $57.27 | $57.27 | $57.84 | $57.84 | 1,059,697 | $1,059,697.00 |