GIL - Gildan Activewear Inc.
59.69
-0.190 -0.318%
Share volume: 1,074,363
Last Updated: 04-20-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$59.88
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $59.60 | $59.60 | $59.94 | $59.94 | $58.97 | $58.97 | $59.69 | $59.69 | 1,074,363 | $1,074,363.00 |
| 04-17-2026 | $58.16 | $58.16 | $60.32 | $60.32 | $58.16 | $58.16 | $59.88 | $59.88 | 826,811 | $826,811.00 |
| 04-16-2026 | $57.27 | $57.27 | $57.62 | $57.62 | $56.86 | $56.86 | $56.99 | $56.99 | 924,765 | $924,765.00 |
| 04-15-2026 | $58.15 | $58.15 | $58.46 | $58.46 | $56.40 | $56.40 | $57.27 | $57.27 | 1,135,184 | $1,135,184.00 |
| 04-14-2026 | $59.15 | $59.15 | $59.80 | $59.80 | $58.20 | $58.20 | $58.35 | $58.35 | 461,840 | $461,840.00 |
| 04-13-2026 | $57.30 | $57.30 | $59.14 | $59.14 | $56.89 | $56.89 | $59.01 | $59.01 | 1,715,891 | $1,715,891.00 |
| 04-10-2026 | $57.60 | $57.60 | $58.08 | $58.08 | $57.27 | $57.27 | $57.84 | $57.84 | 1,059,697 | $1,059,697.00 |
| 04-09-2026 | $57.05 | $57.05 | $57.78 | $57.78 | $56.71 | $56.71 | $57.39 | $57.39 | 1,106,265 | $1,106,265.00 |
| 04-08-2026 | $57.08 | $57.08 | $58.13 | $58.13 | $56.43 | $56.43 | $57.57 | $57.57 | 1,155,265 | $1,155,265.00 |
| 04-07-2026 | $54.42 | $54.42 | $54.52 | $54.52 | $53.49 | $53.49 | $54.10 | $54.10 | 582,652 | $582,652.00 |