GIL - Gildan Activewear Inc.
55.65
1.960 3.522%
Share volume: 1,997,354
Last Updated: 03-31-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.69
1.96
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $54.75 | $54.75 | $56.42 | $56.42 | $54.44 | $54.44 | $55.65 | $55.65 | 1,997,354 | $1,997,354.00 |
| 03-30-2026 | $54.91 | $54.91 | $54.98 | $54.98 | $53.47 | $53.47 | $53.69 | $53.69 | 844,514 | $844,514.00 |
| 03-27-2026 | $55.25 | $55.25 | $55.41 | $55.41 | $54.21 | $54.21 | $54.43 | $54.43 | 1,686,680 | $1,686,680.00 |
| 03-26-2026 | $57.19 | $57.19 | $57.56 | $57.56 | $55.37 | $55.37 | $55.53 | $55.53 | 1,084,200 | $1,084,200.00 |
| 03-25-2026 | $58.20 | $58.20 | $58.80 | $58.80 | $57.53 | $57.53 | $57.91 | $57.91 | 1,273,996 | $1,273,996.00 |
| 03-24-2026 | $56.55 | $56.55 | $57.67 | $57.67 | $56.36 | $56.36 | $57.26 | $57.26 | 1,038,713 | $1,038,713.00 |
| 03-23-2026 | $57.05 | $57.05 | $58.78 | $58.78 | $56.96 | $56.96 | $57.12 | $57.12 | 1,121,198 | $1,121,198.00 |
| 03-20-2026 | $56.41 | $56.41 | $56.64 | $56.64 | $55.37 | $55.37 | $55.99 | $55.99 | 1,233,295 | $1,233,295.00 |
| 03-19-2026 | $57.91 | $57.91 | $57.91 | $57.91 | $56.12 | $56.12 | $56.50 | $56.50 | 948,145 | $948,145.00 |
| 03-18-2026 | $58.46 | $58.21 | $59.24 | $58.99 | $58.29 | $58.04 | $58.46 | $58.21 | 827,183 | $827,183.00 |