GIL - Gildan Activewear Inc.
54.43
-1.100 -2.021%
Share volume: 1,686,680
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$55.53
-1.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $55.25 | $55.25 | $55.41 | $55.41 | $54.21 | $54.21 | $54.43 | $54.43 | 1,686,680 | $1,571,269.00 |
| 03-26-2026 | $57.19 | $57.19 | $57.56 | $57.56 | $55.37 | $55.37 | $55.53 | $55.53 | 1,084,200 | $1,084,200.00 |
| 03-25-2026 | $58.20 | $58.20 | $58.80 | $58.80 | $57.53 | $57.53 | $57.91 | $57.91 | 1,273,996 | $1,273,996.00 |
| 03-24-2026 | $56.55 | $56.55 | $57.67 | $57.67 | $56.36 | $56.36 | $57.26 | $57.26 | 1,038,713 | $1,038,713.00 |
| 03-23-2026 | $57.05 | $57.05 | $58.78 | $58.78 | $56.96 | $56.96 | $57.12 | $57.12 | 1,121,198 | $1,121,198.00 |
| 03-20-2026 | $56.41 | $56.41 | $56.64 | $56.64 | $55.37 | $55.37 | $55.99 | $55.99 | 1,233,295 | $1,233,295.00 |
| 03-19-2026 | $57.91 | $57.91 | $57.91 | $57.91 | $56.12 | $56.12 | $56.50 | $56.50 | 948,145 | $948,145.00 |
| 03-18-2026 | $58.46 | $58.21 | $59.24 | $58.99 | $58.29 | $58.04 | $58.46 | $58.21 | 827,183 | $827,183.00 |
| 03-17-2026 | $59.11 | $58.86 | $59.84 | $59.59 | $58.60 | $58.35 | $58.75 | $58.50 | 1,178,661 | $1,178,661.00 |
| 03-16-2026 | $59.29 | $59.04 | $59.75 | $59.50 | $58.16 | $57.91 | $58.65 | $58.40 | 1,202,948 | $1,202,948.00 |