GIII - G III APPAREL GROUP LTD /DE/
30.24
-0.010 -0.033%
Share volume: 136,755
Last Updated: 12-24-2025
Apparel/Apparel And Other Finished Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$30.25
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $30.41 | $30.41 | $30.51 | $30.51 | $30.22 | $30.22 | $30.24 | $30.24 | 136,755 | $136,755.00 |
| 12-23-2025 | $30.71 | $30.71 | $30.83 | $30.83 | $29.86 | $29.86 | $30.25 | $30.25 | 388,293 | $388,293.00 |
| 12-22-2025 | $30.45 | $30.45 | $30.80 | $30.80 | $30.34 | $30.34 | $30.71 | $30.71 | 444,606 | $444,606.00 |
| 12-19-2025 | $31.51 | $31.51 | $31.52 | $31.52 | $29.97 | $29.97 | $30.26 | $30.26 | 1,437,751 | $1,437,751.00 |
| 12-18-2025 | $32.12 | $32.12 | $32.47 | $32.47 | $31.35 | $31.35 | $31.59 | $31.59 | 594,735 | $594,735.00 |
| 12-17-2025 | $31.63 | $31.63 | $32.25 | $32.25 | $31.25 | $31.25 | $32.07 | $32.07 | 600,223 | $600,223.00 |
| 12-16-2025 | $31.77 | $31.77 | $32.04 | $32.04 | $31.25 | $31.25 | $31.63 | $31.63 | 703,771 | $703,771.00 |
| 12-15-2025 | $31.42 | $31.42 | $32.32 | $32.32 | $31.36 | $31.36 | $31.81 | $31.81 | 827,483 | $827,483.00 |
| 12-12-2025 | $30.85 | $30.75 | $31.48 | $31.37 | $30.18 | $30.08 | $31.41 | $31.31 | 518,407 | $518,407.00 |
| 12-11-2025 | $31.64 | $31.64 | $31.86 | $31.86 | $30.58 | $30.58 | $30.80 | $30.80 | 600,832 | $600,832.00 |