GIFT - GIFTIFY, INC.
0.8642
-0.026 -2.985%
Share volume: 40,980
Last Updated: 03-27-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$0.89
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.89 | $0.89 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | $0.86 | 40,980 | $40,330.00 |
| 03-26-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.88 | $0.88 | $0.89 | $0.89 | 80,477 | $80,477.00 |
| 03-25-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | $0.89 | 62,385 | $62,385.00 |
| 03-24-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | $0.91 | $0.95 | $0.95 | 97,475 | $97,475.00 |
| 03-23-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.91 | $0.91 | $0.93 | $0.93 | 318,909 | $318,909.00 |
| 03-20-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | $0.86 | $0.90 | $0.90 | 91,046 | $91,046.00 |
| 03-19-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | $0.85 | $0.88 | $0.88 | 69,546 | $69,546.00 |
| 03-18-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | $0.89 | $0.91 | $0.91 | 125,775 | $125,775.00 |
| 03-17-2026 | $0.92 | $0.92 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | $0.88 | 71,669 | $71,669.00 |
| 03-16-2026 | $0.80 | $0.80 | $0.92 | $0.92 | $0.80 | $0.80 | $0.88 | $0.88 | 58,203 | $58,203.00 |