GIC - GLOBAL INDUSTRIAL Co
33.68
0.110 0.327%
Share volume: 68,732
Last Updated: 04-21-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.57
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.50 | $33.50 | $33.89 | $33.89 | $33.31 | $33.31 | $33.68 | $33.68 | 68,732 | $68,732.00 |
| 04-20-2026 | $33.58 | $33.58 | $33.92 | $33.92 | $33.37 | $33.37 | $33.57 | $33.57 | 86,922 | $86,922.00 |
| 04-17-2026 | $32.78 | $32.78 | $33.95 | $33.95 | $32.78 | $32.78 | $33.55 | $33.55 | 65,678 | $65,678.00 |
| 04-16-2026 | $32.68 | $32.68 | $33.08 | $33.08 | $32.35 | $32.35 | $32.41 | $32.41 | 89,238 | $89,238.00 |
| 04-15-2026 | $33.17 | $33.17 | $33.17 | $33.17 | $32.42 | $32.42 | $32.79 | $32.79 | 72,908 | $72,908.00 |
| 04-14-2026 | $33.45 | $33.45 | $33.58 | $33.58 | $33.12 | $33.12 | $33.29 | $33.29 | 75,514 | $75,514.00 |
| 04-13-2026 | $33.37 | $33.37 | $33.53 | $33.53 | $33.00 | $33.00 | $33.50 | $33.50 | 65,285 | $65,285.00 |
| 04-10-2026 | $33.72 | $33.72 | $33.80 | $33.80 | $33.25 | $33.25 | $33.33 | $33.33 | 79,503 | $79,503.00 |
| 04-09-2026 | $32.98 | $32.98 | $33.79 | $33.79 | $32.82 | $32.82 | $33.79 | $33.79 | 53,968 | $53,968.00 |
| 04-08-2026 | $32.51 | $32.51 | $33.37 | $33.37 | $32.51 | $32.51 | $33.13 | $33.13 | 122,673 | $122,673.00 |