GIBO - GIBO HOLDINGS Ltd
1.38
0.030 2.174%
Share volume: 19,982
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.35
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.31 | $1.31 | $1.38 | $1.38 | 19,982 | $19,982.00 |
| 04-20-2026 | $1.30 | $1.30 | $1.35 | $1.35 | $1.30 | $1.30 | $1.35 | $1.35 | 37,148 | $37,148.00 |
| 04-17-2026 | $1.35 | $1.35 | $1.37 | $1.37 | $1.30 | $1.30 | $1.33 | $1.33 | 55,940 | $55,940.00 |
| 04-16-2026 | $1.35 | $1.35 | $1.36 | $1.36 | $1.30 | $1.30 | $1.35 | $1.35 | 21,162 | $21,162.00 |
| 04-15-2026 | $1.32 | $1.32 | $1.34 | $1.34 | $1.30 | $1.30 | $1.34 | $1.34 | 23,763 | $23,763.00 |
| 04-14-2026 | $1.30 | $1.30 | $1.33 | $1.33 | $1.30 | $1.30 | $1.33 | $1.33 | 63,705 | $63,705.00 |
| 04-13-2026 | $1.30 | $1.30 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | $1.30 | 139,392 | $139,392.00 |
| 04-10-2026 | $1.40 | $1.40 | $1.43 | $1.43 | $1.30 | $1.30 | $1.30 | $1.30 | 918,869 | $918,869.00 |
| 04-09-2026 | $1.32 | $1.32 | $1.36 | $1.36 | $1.30 | $1.30 | $1.32 | $1.32 | 5,398 | $5,398.00 |
| 04-08-2026 | $1.33 | $1.33 | $1.41 | $1.41 | $1.31 | $1.31 | $1.33 | $1.33 | 11,518 | $11,518.00 |