GIBO - GIBO HOLDINGS Ltd
1.45
-0.010 -0.690%
Share volume: 15,598
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.46
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.40 | $1.40 | $1.47 | $1.47 | $1.40 | $1.40 | $1.45 | $1.45 | 15,598 | $15,397.00 |
| 03-05-2026 | $1.44 | $1.44 | $1.46 | $1.46 | $1.42 | $1.42 | $1.46 | $1.46 | 14,442 | $14,442.00 |
| 03-04-2026 | $1.41 | $1.41 | $1.43 | $1.43 | $1.37 | $1.37 | $1.43 | $1.43 | 19,791 | $19,791.00 |
| 03-03-2026 | $1.39 | $1.39 | $1.43 | $1.43 | $1.38 | $1.38 | $1.43 | $1.43 | 19,034 | $19,034.00 |
| 03-02-2026 | $1.42 | $1.42 | $1.44 | $1.44 | $1.36 | $1.36 | $1.44 | $1.44 | 30,286 | $30,286.00 |
| 02-27-2026 | $1.41 | $1.41 | $1.44 | $1.44 | $1.38 | $1.38 | $1.43 | $1.43 | 18,503 | $18,503.00 |
| 02-26-2026 | $1.40 | $1.40 | $1.42 | $1.42 | $1.37 | $1.37 | $1.42 | $1.42 | 33,471 | $33,471.00 |
| 02-25-2026 | $1.40 | $1.40 | $1.43 | $1.43 | $1.37 | $1.37 | $1.42 | $1.42 | 26,701 | $26,701.00 |
| 02-24-2026 | $1.39 | $1.39 | $1.42 | $1.42 | $1.35 | $1.35 | $1.42 | $1.42 | 30,328 | $30,328.00 |
| 02-23-2026 | $1.50 | $1.50 | $1.55 | $1.55 | $1.35 | $1.35 | $1.36 | $1.36 | 165,865 | $165,865.00 |