GIB - CGI INC
72.58
1.530 2.108%
Share volume: 435,049
Last Updated: 03-30-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$71.05
1.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $71.56 | $71.56 | $72.68 | $72.68 | $70.96 | $70.96 | $72.58 | $72.58 | 435,049 | $435,049.00 |
| 03-27-2026 | $72.23 | $72.23 | $72.29 | $72.29 | $70.78 | $70.78 | $71.05 | $71.05 | 335,078 | $335,078.00 |
| 03-26-2026 | $72.13 | $72.13 | $73.95 | $73.95 | $72.13 | $72.13 | $72.78 | $72.78 | 326,699 | $326,699.00 |
| 03-25-2026 | $72.49 | $72.49 | $73.03 | $73.03 | $71.77 | $71.77 | $72.44 | $72.44 | 397,542 | $397,542.00 |
| 03-24-2026 | $73.25 | $73.25 | $73.33 | $73.33 | $71.68 | $71.68 | $71.89 | $71.89 | 466,533 | $466,533.00 |
| 03-23-2026 | $73.12 | $73.12 | $74.47 | $74.47 | $72.79 | $72.79 | $73.92 | $73.92 | 652,859 | $652,859.00 |
| 03-20-2026 | $71.62 | $71.62 | $73.08 | $73.08 | $70.91 | $70.91 | $72.80 | $72.80 | 459,144 | $459,144.00 |
| 03-19-2026 | $71.21 | $71.21 | $73.06 | $73.06 | $71.21 | $71.21 | $71.90 | $71.90 | 402,381 | $402,381.00 |
| 03-18-2026 | $71.41 | $71.41 | $72.50 | $72.50 | $71.30 | $71.30 | $71.51 | $71.51 | 260,686 | $260,686.00 |
| 03-17-2026 | $72.28 | $72.28 | $73.35 | $73.35 | $71.64 | $71.64 | $71.88 | $71.88 | 338,592 | $338,592.00 |