GIB - CGI INC
76.05
0.920 1.210%
Share volume: 484,586
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$75.13
0.92
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $75.07 | $75.07 | $76.17 | $76.17 | $73.82 | $73.82 | $76.05 | $76.05 | 484,586 | $484,586.00 |
| 03-05-2026 | $73.43 | $73.43 | $75.37 | $75.37 | $72.69 | $72.69 | $75.13 | $75.13 | 431,287 | $431,287.00 |
| 03-04-2026 | $72.89 | $72.89 | $73.75 | $73.75 | $72.67 | $72.67 | $73.01 | $73.01 | 389,592 | $389,592.00 |
| 03-03-2026 | $71.46 | $71.46 | $73.91 | $73.91 | $70.70 | $70.70 | $73.26 | $73.26 | 648,073 | $648,073.00 |
| 03-02-2026 | $71.58 | $71.58 | $72.84 | $72.84 | $71.41 | $71.41 | $72.38 | $72.38 | 616,016 | $616,016.00 |
| 02-27-2026 | $72.61 | $72.61 | $74.14 | $74.14 | $72.30 | $72.30 | $73.36 | $73.36 | 434,836 | $434,836.00 |
| 02-26-2026 | $71.80 | $71.80 | $73.42 | $73.42 | $71.45 | $71.45 | $73.22 | $73.22 | 521,336 | $521,336.00 |
| 02-25-2026 | $70.57 | $70.57 | $71.29 | $71.29 | $69.96 | $69.96 | $70.93 | $70.93 | 442,140 | $442,140.00 |
| 02-24-2026 | $70.97 | $70.97 | $72.26 | $72.26 | $70.54 | $70.54 | $70.60 | $70.60 | 502,708 | $502,708.00 |
| 02-23-2026 | $73.81 | $73.81 | $73.85 | $73.85 | $71.17 | $71.17 | $71.30 | $71.30 | 517,974 | $517,974.00 |