GHC - Graham Holdings Co
1161.64
33.820 2.911%
Share volume: 25,452
Last Updated: 04-27-2026
Personal Services/Services – Educational:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$1,127.82
33.82
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $1,128.83 | $1,128.83 | $1,170.18 | $1,170.18 | $1,124.93 | $1,124.93 | $1,161.64 | $1,161.64 | 25,452 | $25,452.00 |
| 04-24-2026 | $1,128.60 | $1,128.60 | $1,147.28 | $1,147.28 | $1,118.24 | $1,118.24 | $1,127.82 | $1,127.82 | 18,362 | $18,362.00 |
| 04-23-2026 | $1,151.90 | $1,151.90 | $1,156.28 | $1,156.28 | $1,123.37 | $1,123.37 | $1,132.00 | $1,132.00 | 22,157 | $22,157.00 |
| 04-22-2026 | $1,148.11 | $1,148.11 | $1,156.83 | $1,156.83 | $1,138.64 | $1,138.64 | $1,154.00 | $1,154.00 | 15,033 | $15,033.00 |
| 04-21-2026 | $1,149.07 | $1,149.07 | $1,157.19 | $1,157.19 | $1,136.45 | $1,136.45 | $1,142.92 | $1,142.92 | 15,599 | $15,599.00 |
| 04-20-2026 | $1,150.83 | $1,150.83 | $1,163.68 | $1,163.68 | $1,148.91 | $1,148.91 | $1,151.27 | $1,151.27 | 14,238 | $14,238.00 |
| 04-17-2026 | $1,134.38 | $1,134.38 | $1,165.53 | $1,165.53 | $1,134.38 | $1,134.38 | $1,152.93 | $1,152.93 | 16,699 | $16,699.00 |
| 04-16-2026 | $1,120.93 | $1,120.93 | $1,126.48 | $1,126.48 | $1,112.18 | $1,112.18 | $1,122.73 | $1,122.73 | 17,354 | $17,354.00 |
| 04-15-2026 | $1,131.71 | $1,129.82 | $1,142.62 | $1,140.71 | $1,122.52 | $1,120.64 | $1,125.28 | $1,123.40 | 15,640 | $15,640.00 |
| 04-14-2026 | $1,096.13 | $1,094.30 | $1,147.94 | $1,146.02 | $1,096.13 | $1,094.30 | $1,136.43 | $1,134.53 | 22,556 | $22,556.00 |