GHC - Graham Holdings Co
1132
-22.000 -1.943%
Share volume: 21,955
Last Updated: 04-23-2026
Personal Services/Services – Educational:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$1,154.00
-22.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1,151.90 | $1,151.90 | $1,156.28 | $1,156.28 | $1,123.37 | $1,123.37 | $1,132.00 | $1,132.00 | 21,955 | $21,955.00 |
| 04-22-2026 | $1,148.11 | $1,148.11 | $1,156.83 | $1,156.83 | $1,138.64 | $1,138.64 | $1,154.00 | $1,154.00 | 15,033 | $15,033.00 |
| 04-21-2026 | $1,149.07 | $1,149.07 | $1,157.19 | $1,157.19 | $1,136.45 | $1,136.45 | $1,142.92 | $1,142.92 | 15,599 | $15,599.00 |
| 04-20-2026 | $1,150.83 | $1,150.83 | $1,163.68 | $1,163.68 | $1,148.91 | $1,148.91 | $1,151.27 | $1,151.27 | 14,238 | $14,238.00 |
| 04-17-2026 | $1,134.38 | $1,134.38 | $1,165.53 | $1,165.53 | $1,134.38 | $1,134.38 | $1,152.93 | $1,152.93 | 16,699 | $16,699.00 |
| 04-16-2026 | $1,120.93 | $1,120.93 | $1,126.48 | $1,126.48 | $1,112.18 | $1,112.18 | $1,122.73 | $1,122.73 | 17,354 | $17,354.00 |
| 04-15-2026 | $1,131.71 | $1,129.82 | $1,142.62 | $1,140.71 | $1,122.52 | $1,120.64 | $1,125.28 | $1,123.40 | 15,640 | $15,640.00 |
| 04-14-2026 | $1,096.13 | $1,094.30 | $1,147.94 | $1,146.02 | $1,096.13 | $1,094.30 | $1,136.43 | $1,134.53 | 22,556 | $22,556.00 |
| 04-13-2026 | $1,100.97 | $1,099.13 | $1,111.60 | $1,109.74 | $1,089.99 | $1,088.17 | $1,101.47 | $1,099.63 | 14,592 | $14,592.00 |
| 04-10-2026 | $1,101.00 | $1,101.00 | $1,102.91 | $1,102.91 | $1,090.82 | $1,090.82 | $1,101.85 | $1,101.85 | 11,527 | $11,527.00 |