GHC - Graham Holdings Co
1142.92
-8.350 -0.731%
Share volume: 15,496
Last Updated: 04-21-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$1,151.27
-8.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1,149.07 | $1,149.07 | $1,157.19 | $1,157.19 | $1,136.45 | $1,136.45 | $1,142.92 | $1,142.92 | 15,496 | $15,496.00 |
| 04-20-2026 | $1,150.83 | $1,150.83 | $1,163.68 | $1,163.68 | $1,148.91 | $1,148.91 | $1,151.27 | $1,151.27 | 14,238 | $14,238.00 |
| 04-17-2026 | $1,134.38 | $1,134.38 | $1,165.53 | $1,165.53 | $1,134.38 | $1,134.38 | $1,152.93 | $1,152.93 | 16,699 | $16,699.00 |
| 04-16-2026 | $1,120.93 | $1,120.93 | $1,126.48 | $1,126.48 | $1,112.18 | $1,112.18 | $1,122.73 | $1,122.73 | 17,354 | $17,354.00 |
| 04-15-2026 | $1,131.71 | $1,129.82 | $1,142.62 | $1,140.71 | $1,122.52 | $1,120.64 | $1,125.28 | $1,123.40 | 15,640 | $15,640.00 |
| 04-14-2026 | $1,096.13 | $1,094.30 | $1,147.94 | $1,146.02 | $1,096.13 | $1,094.30 | $1,136.43 | $1,134.53 | 22,556 | $22,556.00 |
| 04-13-2026 | $1,100.97 | $1,099.13 | $1,111.60 | $1,109.74 | $1,089.99 | $1,088.17 | $1,101.47 | $1,099.63 | 14,592 | $14,592.00 |
| 04-10-2026 | $1,101.00 | $1,101.00 | $1,102.91 | $1,102.91 | $1,090.82 | $1,090.82 | $1,101.85 | $1,101.85 | 11,527 | $11,527.00 |
| 04-09-2026 | $1,076.93 | $1,076.93 | $1,102.74 | $1,102.74 | $1,076.93 | $1,076.93 | $1,100.01 | $1,100.01 | 19,216 | $19,216.00 |
| 04-08-2026 | $1,093.00 | $1,093.00 | $1,113.14 | $1,113.14 | $1,077.26 | $1,077.26 | $1,079.56 | $1,079.56 | 42,362 | $42,362.00 |