GHC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-31-2026	$1,060.00	$1,060.00	$1,069.07	$1,069.07	$1,048.34	$1,048.34	$1,057.26	$1,057.26	18,037	$18,037.00
03-30-2026	$1,060.66	$1,060.66	$1,069.05	$1,069.05	$1,041.82	$1,041.82	$1,049.84	$1,049.84	20,949	$20,949.00
03-27-2026	$1,065.41	$1,065.41	$1,066.60	$1,066.60	$1,047.32	$1,047.32	$1,050.56	$1,050.56	16,281	$16,281.00
03-26-2026	$1,064.45	$1,064.45	$1,079.16	$1,079.16	$1,064.27	$1,064.27	$1,070.16	$1,070.16	14,467	$14,467.00
03-25-2026	$1,076.78	$1,076.78	$1,091.86	$1,091.86	$1,064.34	$1,064.34	$1,070.23	$1,070.23	15,920	$15,920.00
03-24-2026	$1,055.31	$1,055.31	$1,068.24	$1,068.24	$1,052.14	$1,052.14	$1,062.58	$1,062.58	23,175	$23,175.00
03-23-2026	$1,058.76	$1,058.76	$1,089.72	$1,089.72	$1,058.76	$1,058.76	$1,062.83	$1,062.83	21,145	$21,145.00
03-20-2026	$1,059.00	$1,059.00	$1,063.37	$1,063.37	$1,035.26	$1,035.26	$1,036.87	$1,036.87	82,023	$82,023.00
03-19-2026	$1,055.22	$1,055.22	$1,073.15	$1,073.15	$1,051.08	$1,051.08	$1,064.34	$1,064.34	21,662	$21,662.00
03-18-2026	$1,066.47	$1,066.47	$1,077.28	$1,077.28	$1,057.79	$1,057.79	$1,060.35	$1,060.35	23,732	$23,732.00