GHC - Graham Holdings Co
1050.56
-19.600 -1.866%
Share volume: 16,281
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,070.16
-19.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1,065.41 | $1,065.41 | $1,066.60 | $1,066.60 | $1,047.32 | $1,047.32 | $1,050.56 | $1,050.56 | 16,281 | $15,557.00 |
| 03-26-2026 | $1,064.45 | $1,064.45 | $1,079.16 | $1,079.16 | $1,064.27 | $1,064.27 | $1,070.16 | $1,070.16 | 14,467 | $14,467.00 |
| 03-25-2026 | $1,076.78 | $1,076.78 | $1,091.86 | $1,091.86 | $1,064.34 | $1,064.34 | $1,070.23 | $1,070.23 | 15,920 | $15,920.00 |
| 03-24-2026 | $1,055.31 | $1,055.31 | $1,068.24 | $1,068.24 | $1,052.14 | $1,052.14 | $1,062.58 | $1,062.58 | 23,175 | $23,175.00 |
| 03-23-2026 | $1,058.76 | $1,058.76 | $1,089.72 | $1,089.72 | $1,058.76 | $1,058.76 | $1,062.83 | $1,062.83 | 21,145 | $21,145.00 |
| 03-20-2026 | $1,059.00 | $1,059.00 | $1,063.37 | $1,063.37 | $1,035.26 | $1,035.26 | $1,036.87 | $1,036.87 | 82,023 | $82,023.00 |
| 03-19-2026 | $1,055.22 | $1,055.22 | $1,073.15 | $1,073.15 | $1,051.08 | $1,051.08 | $1,064.34 | $1,064.34 | 21,662 | $21,662.00 |
| 03-18-2026 | $1,066.47 | $1,066.47 | $1,077.28 | $1,077.28 | $1,057.79 | $1,057.79 | $1,060.35 | $1,060.35 | 23,732 | $23,732.00 |
| 03-17-2026 | $1,059.44 | $1,059.44 | $1,084.08 | $1,084.08 | $1,059.44 | $1,059.44 | $1,078.01 | $1,078.01 | 19,530 | $19,530.00 |
| 03-16-2026 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,048.67 | $1,048.67 | $1,055.63 | $1,055.63 | 16,915 | $16,915.00 |