GHC - Graham Holdings Co
1077.53
8.810 0.818%
Share volume: 19,455
Last Updated: 03-09-2026
Personal Services/Services – Educational:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1,068.72
8.81
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1,040.40 | $1,040.40 | $1,081.95 | $1,081.95 | $1,039.95 | $1,039.95 | $1,077.53 | $1,077.53 | 19,455 | $19,455.00 |
| 03-06-2026 | $1,044.27 | $1,044.27 | $1,068.76 | $1,068.76 | $1,035.45 | $1,035.45 | $1,068.72 | $1,068.72 | 21,796 | $21,796.00 |
| 03-05-2026 | $1,067.98 | $1,067.98 | $1,075.53 | $1,075.53 | $1,050.04 | $1,050.04 | $1,064.85 | $1,064.85 | 18,652 | $18,652.00 |
| 03-04-2026 | $1,047.84 | $1,047.84 | $1,080.05 | $1,080.05 | $1,047.84 | $1,047.84 | $1,077.38 | $1,077.38 | 18,624 | $18,624.00 |
| 03-03-2026 | $1,024.68 | $1,024.68 | $1,064.22 | $1,064.22 | $1,024.68 | $1,024.68 | $1,045.57 | $1,045.57 | 26,311 | $26,311.00 |
| 03-02-2026 | $1,043.35 | $1,043.35 | $1,057.79 | $1,057.79 | $1,016.37 | $1,016.37 | $1,049.19 | $1,049.19 | 21,111 | $21,111.00 |
| 02-27-2026 | $1,055.00 | $1,055.00 | $1,084.08 | $1,084.08 | $1,046.17 | $1,046.17 | $1,053.21 | $1,053.21 | 19,262 | $19,262.00 |
| 02-26-2026 | $1,049.59 | $1,049.59 | $1,081.71 | $1,081.71 | $1,049.59 | $1,049.59 | $1,065.07 | $1,065.07 | 21,438 | $21,438.00 |
| 02-25-2026 | $1,065.41 | $1,065.41 | $1,070.07 | $1,070.07 | $1,043.35 | $1,043.35 | $1,051.25 | $1,051.25 | 16,725 | $16,725.00 |
| 02-24-2026 | $1,073.61 | $1,073.61 | $1,094.90 | $1,094.90 | $1,066.83 | $1,066.83 | $1,067.83 | $1,067.83 | 12,860 | $12,860.00 |