GHC - Graham Holdings Co
1077.38
31.810 2.953%
Share volume: 18,120
Last Updated: 03-04-2026
Personal Services/Services – Educational:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$1,045.57
31.81
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1,047.84 | $1,047.84 | $1,080.05 | $1,080.05 | $1,047.84 | $1,047.84 | $1,077.38 | $1,077.38 | 18,120 | $18,120.00 |
| 03-03-2026 | $1,024.68 | $1,024.68 | $1,064.22 | $1,064.22 | $1,024.68 | $1,024.68 | $1,045.57 | $1,045.57 | 26,311 | $26,311.00 |
| 03-02-2026 | $1,043.35 | $1,043.35 | $1,057.79 | $1,057.79 | $1,016.37 | $1,016.37 | $1,049.19 | $1,049.19 | 21,111 | $21,111.00 |
| 02-27-2026 | $1,055.00 | $1,055.00 | $1,084.08 | $1,084.08 | $1,046.17 | $1,046.17 | $1,053.21 | $1,053.21 | 19,262 | $19,262.00 |
| 02-26-2026 | $1,049.59 | $1,049.59 | $1,081.71 | $1,081.71 | $1,049.59 | $1,049.59 | $1,065.07 | $1,065.07 | 21,438 | $21,438.00 |
| 02-25-2026 | $1,065.41 | $1,065.41 | $1,070.07 | $1,070.07 | $1,043.35 | $1,043.35 | $1,051.25 | $1,051.25 | 16,725 | $16,725.00 |
| 02-24-2026 | $1,073.61 | $1,073.61 | $1,094.90 | $1,094.90 | $1,066.83 | $1,066.83 | $1,067.83 | $1,067.83 | 12,860 | $12,860.00 |
| 02-23-2026 | $1,099.00 | $1,099.00 | $1,099.00 | $1,099.00 | $1,054.12 | $1,054.12 | $1,069.64 | $1,069.64 | 16,360 | $16,360.00 |
| 02-20-2026 | $1,083.20 | $1,083.20 | $1,098.37 | $1,098.37 | $1,077.47 | $1,077.47 | $1,094.66 | $1,094.66 | 14,666 | $14,666.00 |
| 02-19-2026 | $1,071.18 | $1,071.18 | $1,089.26 | $1,089.26 | $1,061.54 | $1,061.54 | $1,080.31 | $1,080.31 | 13,962 | $13,962.00 |