GHC - Graham Holdings Co
1078.01
22.380 2.076%
Share volume: 19,466
Last Updated: 03-17-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,055.63
22.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $1,059.44 | $1,059.44 | $1,084.08 | $1,084.08 | $1,059.44 | $1,059.44 | $1,078.01 | $1,078.01 | 19,466 | $19,466.00 |
| 03-16-2026 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,048.67 | $1,048.67 | $1,055.63 | $1,055.63 | 16,915 | $16,915.00 |
| 03-13-2026 | $1,049.48 | $1,049.48 | $1,060.38 | $1,060.38 | $1,041.61 | $1,041.61 | $1,056.56 | $1,056.56 | 13,860 | $13,860.00 |
| 03-12-2026 | $1,032.78 | $1,032.78 | $1,049.36 | $1,049.36 | $1,025.34 | $1,025.34 | $1,045.82 | $1,045.82 | 18,389 | $18,389.00 |
| 03-11-2026 | $1,052.22 | $1,052.22 | $1,071.22 | $1,071.22 | $1,035.65 | $1,035.65 | $1,049.04 | $1,049.04 | 19,847 | $19,847.00 |
| 03-10-2026 | $1,076.48 | $1,076.48 | $1,084.08 | $1,084.08 | $1,051.43 | $1,051.43 | $1,056.06 | $1,056.06 | 18,850 | $18,850.00 |
| 03-09-2026 | $1,040.40 | $1,040.40 | $1,081.95 | $1,081.95 | $1,039.95 | $1,039.95 | $1,077.53 | $1,077.53 | 19,592 | $19,592.00 |
| 03-06-2026 | $1,044.27 | $1,044.27 | $1,068.76 | $1,068.76 | $1,035.45 | $1,035.45 | $1,068.72 | $1,068.72 | 21,796 | $21,796.00 |
| 03-05-2026 | $1,067.98 | $1,067.98 | $1,075.53 | $1,075.53 | $1,050.04 | $1,050.04 | $1,064.85 | $1,064.85 | 18,652 | $18,652.00 |
| 03-04-2026 | $1,047.84 | $1,047.84 | $1,080.05 | $1,080.05 | $1,047.84 | $1,047.84 | $1,077.38 | $1,077.38 | 18,624 | $18,624.00 |