GHBWF - Glass House Brands Inc.
0.1205
0.010 7.884%
Share volume: 11,000
Last Updated: 05-11-2026
Pharmaceutical Products/Medicinal Chemicals:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$0.11
0.01
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 11,000 | $11,000.00 |
| 05-08-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 14,743 | $14,743.00 |
| 05-07-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 18,350 | $18,350.00 |
| 05-06-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 140,689 | $140,689.00 |
| 05-05-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 325,891 | $325,891.00 |
| 05-04-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 19,400 | $19,400.00 |
| 05-01-2026 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 12,100 | $12,100.00 |
| 04-30-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.15 | $0.15 | 28,139 | $28,139.00 |
| 04-29-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | $0.13 | $0.15 | $0.15 | 396,150 | $396,150.00 |