GGR - Gogoro Inc.
4.66
0.750 16.094%
Share volume: 107,713
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.91
0.75
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.88 | $3.88 | $5.43 | $5.43 | $3.83 | $3.83 | $4.66 | $4.66 | 107,713 | $107,713.00 |
| 03-05-2026 | $3.47 | $3.47 | $3.96 | $3.96 | $3.42 | $3.42 | $3.91 | $3.91 | 39,147 | $39,147.00 |
| 03-04-2026 | $3.20 | $3.20 | $3.47 | $3.47 | $3.20 | $3.20 | $3.36 | $3.36 | 6,341 | $6,341.00 |
| 03-03-2026 | $3.26 | $3.26 | $3.29 | $3.29 | $3.17 | $3.17 | $3.22 | $3.22 | 7,248 | $7,248.00 |
| 03-02-2026 | $3.12 | $3.12 | $3.37 | $3.37 | $3.05 | $3.05 | $3.28 | $3.28 | 12,953 | $12,953.00 |
| 02-27-2026 | $3.29 | $3.29 | $3.34 | $3.34 | $3.11 | $3.11 | $3.12 | $3.12 | 11,611 | $11,611.00 |
| 02-26-2026 | $3.18 | $3.18 | $3.46 | $3.46 | $3.18 | $3.18 | $3.30 | $3.30 | 23,513 | $23,513.00 |
| 02-25-2026 | $2.90 | $2.90 | $3.29 | $3.29 | $2.90 | $2.90 | $3.29 | $3.29 | 21,078 | $21,078.00 |
| 02-24-2026 | $2.87 | $2.87 | $2.90 | $2.90 | $2.80 | $2.80 | $2.83 | $2.83 | 7,514 | $7,514.00 |
| 02-23-2026 | $3.01 | $3.01 | $3.02 | $3.02 | $2.80 | $2.80 | $2.82 | $2.82 | 34,530 | $34,530.00 |