GGOXF - Galleon Gold Corp.
0.79
0.000 0.051%
Share volume: 108,157
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.79
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.77 | $0.77 | $0.81 | $0.81 | $0.76 | $0.76 | $0.79 | $0.79 | 108,157 | $108,157.00 |
| 05-08-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.73 | $0.73 | $0.79 | $0.79 | 198,480 | $198,480.00 |
| 05-07-2026 | $0.78 | $0.78 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | $0.74 | 46,294 | $46,294.00 |
| 05-06-2026 | $0.73 | $0.73 | $0.80 | $0.80 | $0.73 | $0.73 | $0.76 | $0.76 | 109,318 | $109,318.00 |
| 05-05-2026 | $0.73 | $0.73 | $0.74 | $0.74 | $0.70 | $0.70 | $0.72 | $0.72 | 78,883 | $78,883.00 |
| 05-04-2026 | $0.73 | $0.73 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | $0.72 | 210,856 | $210,856.00 |
| 05-01-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.69 | $0.69 | $0.70 | $0.70 | 29,463 | $29,463.00 |
| 04-30-2026 | $0.69 | $0.69 | $0.71 | $0.71 | $0.68 | $0.68 | $0.70 | $0.70 | 17,975 | $17,975.00 |
| 04-29-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.68 | $0.68 | $0.69 | $0.69 | 138,554 | $138,554.00 |