GGOXF - Galleon Gold Corp.
0.69
0.031 4.522%
Share volume: 40,608
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.66
0.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.67 | $0.67 | $0.69 | $0.69 | 40,608 | $40,608.00 |
| 03-26-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | $0.66 | 41,409 | $41,409.00 |
| 03-25-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.70 | $0.70 | $0.73 | $0.73 | 113,556 | $113,556.00 |
| 03-24-2026 | $0.67 | $0.67 | $0.71 | $0.71 | $0.67 | $0.67 | $0.71 | $0.71 | 74,213 | $74,213.00 |
| 03-23-2026 | $0.65 | $0.65 | $0.70 | $0.70 | $0.65 | $0.65 | $0.67 | $0.67 | 204,929 | $204,929.00 |
| 03-20-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.63 | $0.63 | $0.64 | $0.64 | 207,109 | $207,109.00 |
| 03-19-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.65 | $0.65 | $0.69 | $0.69 | 110,153 | $110,153.00 |
| 03-18-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | $0.72 | 153,564 | $153,564.00 |
| 03-17-2026 | $0.79 | $0.79 | $0.81 | $0.81 | $0.76 | $0.76 | $0.77 | $0.77 | 120,323 | $120,323.00 |
| 03-16-2026 | $0.81 | $0.81 | $0.82 | $0.82 | $0.78 | $0.78 | $0.80 | $0.80 | 133,567 | $133,567.00 |