GGAL - GRUPO FINANCIERO GALICIA SA
47.99
0.090 0.188%
Share volume: 732,333
Last Updated: 04-20-2026
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$47.90
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $47.54 | $47.54 | $48.25 | $48.25 | $46.64 | $46.64 | $47.99 | $47.99 | 732,333 | $732,333.00 |
| 04-17-2026 | $49.69 | $49.69 | $50.08 | $50.08 | $47.79 | $47.79 | $47.90 | $47.90 | 1,491,586 | $1,491,586.00 |
| 04-16-2026 | $49.66 | $49.66 | $50.20 | $50.20 | $48.18 | $48.18 | $49.01 | $49.01 | 860,695 | $860,695.00 |
| 04-15-2026 | $49.41 | $49.41 | $49.60 | $49.60 | $48.57 | $48.57 | $49.38 | $49.38 | 685,591 | $685,591.00 |
| 04-14-2026 | $49.28 | $49.28 | $50.07 | $50.07 | $48.69 | $48.69 | $49.14 | $49.14 | 669,727 | $669,727.00 |
| 04-13-2026 | $47.46 | $47.46 | $49.63 | $49.63 | $47.46 | $47.46 | $48.85 | $48.85 | 620,799 | $620,799.00 |
| 04-10-2026 | $47.82 | $47.82 | $49.15 | $49.15 | $47.76 | $47.76 | $48.12 | $48.12 | 613,465 | $613,465.00 |
| 04-09-2026 | $47.57 | $47.57 | $49.07 | $49.07 | $46.61 | $46.61 | $47.93 | $47.93 | 1,116,942 | $1,116,942.00 |
| 04-08-2026 | $47.39 | $47.39 | $48.59 | $48.59 | $46.33 | $46.33 | $47.57 | $47.57 | 1,392,782 | $1,392,782.00 |
| 04-07-2026 | $46.21 | $46.21 | $46.38 | $46.38 | $44.58 | $44.58 | $45.31 | $45.31 | 496,971 | $496,971.00 |