GFLE - LOUISIANA FOOD Co
0.1172
0.036 30.887%
Share volume: 5,055
Last Updated: 05-01-2026
Food Products/Food And Kindred Products:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.04
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $0.09 | $0.09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.12 | $0.12 | 5,055 | $5,055.00 |
| 04-30-2026 | $0.08 | $0.08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | $0.08 | 9,525 | $9,525.00 |
| 04-29-2026 | $0.08 | $0.08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.11 | $0.11 | 550 | $550.00 |