GFI - GOLD FIELDS LTD
44.99
-0.750 -1.667%
Share volume: 1,521,033
Last Updated: 04-27-2026
Precious Metals/Gold & Silver Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$45.74
-0.75
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $45.21 | $45.21 | $45.29 | $45.29 | $44.48 | $44.48 | $44.99 | $44.99 | 1,521,033 | $1,521,033.00 |
| 04-24-2026 | $45.07 | $45.07 | $46.11 | $46.11 | $44.45 | $44.45 | $45.74 | $45.74 | 2,187,751 | $2,187,751.00 |
| 04-23-2026 | $44.28 | $44.28 | $44.82 | $44.82 | $43.14 | $43.14 | $43.96 | $43.96 | 3,297,646 | $3,297,646.00 |
| 04-22-2026 | $45.94 | $45.94 | $46.56 | $46.56 | $45.32 | $45.32 | $45.49 | $45.49 | 2,564,507 | $2,564,507.00 |
| 04-21-2026 | $47.46 | $47.46 | $47.80 | $47.80 | $45.48 | $45.48 | $45.57 | $45.57 | 3,359,426 | $3,359,426.00 |
| 04-20-2026 | $49.02 | $49.02 | $49.47 | $49.47 | $48.46 | $48.46 | $48.78 | $48.78 | 2,293,922 | $2,293,922.00 |
| 04-17-2026 | $48.77 | $48.77 | $51.21 | $51.21 | $48.66 | $48.66 | $49.96 | $49.96 | 4,319,326 | $4,319,326.00 |
| 04-16-2026 | $48.03 | $48.03 | $48.39 | $48.39 | $47.06 | $47.06 | $47.14 | $47.14 | 2,296,982 | $2,296,982.00 |
| 04-15-2026 | $49.28 | $49.28 | $49.40 | $49.40 | $47.38 | $47.38 | $47.39 | $47.39 | 3,135,628 | $3,135,628.00 |
| 04-14-2026 | $49.59 | $49.59 | $50.45 | $50.45 | $49.32 | $49.32 | $50.12 | $50.12 | 3,183,529 | $3,183,529.00 |