GFI - GOLD FIELDS LTD
45.4
3.100 6.828%
Share volume: 4,609,544
Last Updated: 03-31-2026
Precious Metals/Gold & Silver Ores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$42.30
3.10
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $44.04 | $44.04 | $45.84 | $45.84 | $43.92 | $43.92 | $45.40 | $45.40 | 4,609,544 | $4,609,544.00 |
| 03-30-2026 | $43.25 | $43.25 | $43.56 | $43.56 | $41.79 | $41.79 | $42.30 | $42.30 | 3,217,686 | $3,217,686.00 |
| 03-27-2026 | $40.26 | $40.26 | $42.65 | $42.65 | $40.26 | $40.26 | $42.34 | $42.34 | 3,744,111 | $3,744,111.00 |
| 03-26-2026 | $41.05 | $41.05 | $42.54 | $42.54 | $40.17 | $40.17 | $40.50 | $40.50 | 3,803,022 | $3,803,022.00 |
| 03-25-2026 | $43.37 | $43.37 | $43.37 | $43.37 | $41.80 | $41.80 | $42.27 | $42.27 | 3,051,788 | $3,051,788.00 |
| 03-24-2026 | $39.68 | $39.68 | $41.32 | $41.32 | $39.66 | $39.66 | $40.66 | $40.66 | 3,204,493 | $3,204,493.00 |
| 03-23-2026 | $38.88 | $38.88 | $41.18 | $41.18 | $38.83 | $38.83 | $40.89 | $40.89 | 5,425,265 | $5,425,265.00 |
| 03-20-2026 | $40.80 | $40.80 | $40.83 | $40.83 | $38.67 | $38.67 | $39.07 | $39.07 | 6,683,725 | $6,683,725.00 |
| 03-19-2026 | $38.50 | $38.50 | $41.00 | $41.00 | $38.38 | $38.38 | $40.75 | $40.75 | 5,162,768 | $5,162,768.00 |
| 03-18-2026 | $42.74 | $42.74 | $43.61 | $43.61 | $42.30 | $42.30 | $42.77 | $42.77 | 4,760,194 | $4,760,194.00 |