GFI - GOLD FIELDS LTD
42.34
1.840 4.346%
Share volume: 3,744,111
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$40.50
1.84
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $40.26 | $40.26 | $42.65 | $42.65 | $40.26 | $40.26 | $42.34 | $42.34 | 3,744,111 | $3,708,442.00 |
| 03-26-2026 | $41.05 | $41.05 | $42.54 | $42.54 | $40.17 | $40.17 | $40.50 | $40.50 | 3,803,022 | $3,803,022.00 |
| 03-25-2026 | $43.37 | $43.37 | $43.37 | $43.37 | $41.80 | $41.80 | $42.27 | $42.27 | 3,051,788 | $3,051,788.00 |
| 03-24-2026 | $39.68 | $39.68 | $41.32 | $41.32 | $39.66 | $39.66 | $40.66 | $40.66 | 3,204,493 | $3,204,493.00 |
| 03-23-2026 | $38.88 | $38.88 | $41.18 | $41.18 | $38.83 | $38.83 | $40.89 | $40.89 | 5,425,265 | $5,425,265.00 |
| 03-20-2026 | $40.80 | $40.80 | $40.83 | $40.83 | $38.67 | $38.67 | $39.07 | $39.07 | 6,683,725 | $6,683,725.00 |
| 03-19-2026 | $38.50 | $38.50 | $41.00 | $41.00 | $38.38 | $38.38 | $40.75 | $40.75 | 5,162,768 | $5,162,768.00 |
| 03-18-2026 | $42.74 | $42.74 | $43.61 | $43.61 | $42.30 | $42.30 | $42.77 | $42.77 | 4,760,194 | $4,760,194.00 |
| 03-17-2026 | $47.22 | $47.22 | $47.55 | $47.55 | $46.12 | $46.12 | $46.41 | $46.41 | 2,168,493 | $2,168,493.00 |
| 03-16-2026 | $46.54 | $46.54 | $47.83 | $47.83 | $46.01 | $46.01 | $47.34 | $47.34 | 3,676,557 | $3,676,557.00 |