GFI - GOLD FIELDS LTD
50.44
0.340 0.674%
Share volume: 3,890,376
Last Updated: 03-06-2026
Precious Metals/Gold & Silver Ores:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$50.10
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $47.88 | $47.88 | $50.59 | $50.59 | $47.69 | $47.69 | $50.44 | $50.44 | 3,890,376 | $3,886,743.00 |
| 03-05-2026 | $49.85 | $49.85 | $50.14 | $50.14 | $48.36 | $48.36 | $50.10 | $50.10 | 4,652,016 | $4,652,016.00 |
| 03-04-2026 | $51.89 | $51.89 | $51.89 | $51.89 | $50.34 | $50.34 | $51.08 | $51.08 | 2,382,455 | $2,382,455.00 |
| 03-03-2026 | $51.67 | $51.67 | $52.24 | $52.24 | $49.28 | $49.28 | $51.21 | $51.21 | 5,016,162 | $5,016,162.00 |
| 03-02-2026 | $58.21 | $58.21 | $58.85 | $58.85 | $55.36 | $55.36 | $57.92 | $57.92 | 3,243,206 | $3,243,206.00 |
| 02-27-2026 | $58.46 | $58.46 | $59.12 | $59.12 | $58.07 | $58.07 | $58.84 | $58.84 | 2,502,360 | $2,502,360.00 |
| 02-26-2026 | $56.98 | $56.98 | $58.61 | $58.61 | $55.75 | $55.75 | $58.52 | $58.52 | 2,470,675 | $2,470,675.00 |
| 02-25-2026 | $58.69 | $58.69 | $59.36 | $59.36 | $57.82 | $57.82 | $58.18 | $58.18 | 2,684,823 | $2,684,823.00 |
| 02-24-2026 | $54.95 | $54.95 | $57.13 | $57.13 | $54.60 | $54.60 | $56.91 | $56.91 | 2,800,295 | $2,800,295.00 |
| 02-23-2026 | $55.41 | $55.41 | $57.05 | $57.05 | $55.26 | $55.26 | $56.98 | $56.98 | 2,702,623 | $2,702,623.00 |